Major World Market Indices
| Name | Open | High | Low | Close | Chg% | Volume |
|---|---|---|---|---|---|---|
| Reliance | 2908.3 | 2886.0 | 2911.85 | 2882.0 | 0.88 | 3519372.0 |
| TCS | 3838.45 | 3817.0 | 3847.65 | 3792.9 | 0.57 | 1338588.0 |
| HDFC Bank | 1711.35 | 1671.1 | 1716.95 | 1671.1 | 2.33 | 37259604.0 |
| Bharti Airtel | 1414.95 | 1434.0 | 1434.0 | 1409.85 | -0.34 | 6352005.0 |
| ICICI Bank | 1197.95 | 1170.25 | 1206.0 | 1167.65 | 2.38 | 27309350.0 |
| State Bank of India | 842.25 | 837.0 | 845.85 | 834.3 | 1.15 | 20914766.0 |
| Infosys | 1541.95 | 1526.0 | 1543.9 | 1520.35 | 0.97 | 4549846.0 |
| Hindustan Unilever | 2432.2 | 2439.35 | 2446.7 | 2427.9 | -0.41 | 833353.0 |
| ITC | 423.3 | 423.0 | 424.0 | 419.75 | 0.0 | 10259069.0 |
| Larsen & Toubro | 3587.8 | 3556.5 | 3591.95 | 3528.0 | 1.59 | 2157626.0 |
| Bajaj Finance | 7074.45 | 7101.0 | 7140.0 | 6998.0 | -0.1 | 1560718.0 |
| Maruti Suzuki | 12116.6 | 12201.4 | 12237.8 | 12072.05 | -0.55 | 594190.0 |
| HCL Technologies | 1447.95 | 1440.95 | 1450.1 | 1426.45 | 0.49 | 2078726.0 |
| Axis Bank | 1271.45 | 1234.45 | 1278.75 | 1226.0 | 3.53 | 17606232.0 |
| Adani Enterprises | 3171.1 | 3204.75 | 3208.45 | 3156.35 | -0.74 | 1694916.0 |
| Tata Motors | 955.0 | 960.0 | 962.85 | 949.3 | -0.32 | 7300781.0 |
| Sun Pharmaceutical | 1505.2 | 1498.05 | 1508.0 | 1492.3 | 0.72 | 1833279.0 |
| NTPC | 360.85 | 364.25 | 364.7 | 357.75 | -0.52 | 14981256.0 |
| Mahindra & Mahindra | 2909.4 | 2921.2 | 2947.0 | 2891.05 | -0.22 | 1910867.0 |
| Oil & Natural Gas Corporation | 267.0 | 270.1 | 270.8 | 265.0 | -1.07 | 14418000.0 |
| Kotak Bank | 1781.9 | 1776.55 | 1798.25 | 1763.0 | 0.53 | 5933394.0 |
| UltraTech Cement | 10846.2 | 10801.95 | 11007.95 | 10800.4 | 0.56 | 562051.0 |
| Adani Ports & SEZ | 1456.15 | 1466.15 | 1468.9 | 1437.0 | -0.28 | 3342978.0 |
| Titan | 3402.45 | 3412.55 | 3423.4 | 3384.9 | -0.29 | 1299403.0 |
| Power Grid Corporation | 327.4 | 335.0 | 335.0 | 325.8 | -1.67 | 13976280.0 |
| Coal India | 469.25 | 475.9 | 477.95 | 465.3 | -0.94 | 7950664.0 |
| Asian Paints | 2858.45 | 2876.0 | 2894.95 | 2856.0 | -1.3 | 1217352.0 |
| Bajaj Auto | 9659.95 | 9755.0 | 9825.0 | 9645.0 | -0.88 | 282045.0 |
| Bajaj Finserv | 1603.35 | 1587.65 | 1610.75 | 1571.0 | 0.99 | 3093762.0 |
| Wipro | 496.85 | 490.55 | 498.0 | 489.3 | 1.28 | 4626765.0 |
| Tata Steel | 175.68 | 177.99 | 179.0 | 175.25 | -1.28 | 30581740.0 |
| JSW Steel | 929.9 | 936.9 | 940.0 | 928.0 | -0.58 | 1733929.0 |
| Grasim Industries | 2516.95 | 2520.0 | 2529.85 | 2495.0 | 0.07 | 792229.0 |
| Hindalco Industries | 685.5 | 688.8 | 696.0 | 680.9 | 0.04 | 5777945.0 |
| SBI Life Insurance | 1462.0 | 1457.4 | 1467.5 | 1430.0 | 0.64 | 1845884.0 |
| Britannia Industries | 5352.05 | 5297.8 | 5370.0 | 5289.2 | 1.02 | 160852.0 |
| Tech Mahindra | 1427.75 | 1398.8 | 1432.0 | 1394.75 | 1.86 | 2200396.0 |
| Bharat Petroleum | 296.3 | 305.25 | 306.45 | 294.8 | -2.93 | 15626065.0 |
| Eicher Motors | 4775.05 | 4870.9 | 4896.0 | 4762.05 | -1.97 | 660129.0 |
| Cipla | 1499.7 | 1511.6 | 1517.8 | 1495.5 | -0.31 | 1199489.0 |
| HDFC Life Insurance | 590.95 | 579.0 | 592.25 | 576.95 | 1.98 | 6591743.0 |
| Divis Laboratories | 4539.3 | 4515.0 | 4597.45 | 4488.05 | 0.44 | 353109.0 |
| Hero Motorcorp | 5510.0 | 5565.9 | 5579.85 | 5473.45 | -0.26 | 1118567.0 |
| Indusind Bank | 1495.55 | 1494.75 | 1502.15 | 1482.2 | 0.35 | 3309464.0 |
| Tata Consumer Products | 1094.6 | 1108.15 | 1108.2 | 1090.0 | -0.67 | 932299.0 |
| Dr Reddys Laboratories | 6078.4 | 6090.0 | 6095.2 | 6016.05 | 0.39 | 395299.0 |
| Shriram Finance | 2989.85 | 2883.25 | 3000.0 | 2861.65 | 3.73 | 3168856.0 |
| Apollo Hospitals | 6295.35 | 6258.0 | 6315.0 | 6242.25 | 0.57 | 348721.0 |
| Name | Hourly | Daily | Weekly | Monthly |
|---|---|---|---|---|
| Reliance | Bullish | Bearish | none | Bearish |
| TCS | Bullish | Bullish | Bearish | none |
| HDFC Bank | Bullish | none | none | Bullish |
| Bharti Airtel | Bearish | none | Bearish | Bearish |
| ICICI Bank | none | none | none | Bearish |
| State Bank of India | Bullish | Bearish | Bearish | Bearish |
| Infosys | Bullish | none | Bullish | Bearish |
| Hindustan Unilever | Bearish | Bearish | Bullish | none |
| ITC | Bullish | Bearish | Bearish | Bearish |
| Larsen & Toubro | Bullish | Bearish | none | Bearish |
| Bajaj Finance | Bullish | none | Bullish | none |
| Maruti Suzuki | Bearish | none | none | Bearish |
| HCL Technologies | Bullish | none | none | Bearish |
| Axis Bank | Bullish | none | none | Bearish |
| Adani Enterprises | Bearish | Bearish | none | Bearish |
| Tata Motors | Bearish | Bearish | none | Bearish |
| Sun Pharmaceutical | Bullish | Bullish | none | Bearish |
| NTPC | Bearish | Bearish | none | Bearish |
| Mahindra & Mahindra | Bullish | none | Bearish | Bearish |
| Oil & Natural Gas Corporation | Bearish | Bearish | none | Bearish |
| Kotak Bank | Bullish | none | Bullish | none |
| UltraTech Cement | Bearish | none | none | Bearish |
| Adani Ports & SEZ | Bullish | none | Bearish | Bearish |
| Titan | Bearish | Bearish | none | Bearish |
| Power Grid Corporation | Bearish | none | Bearish | Bearish |
| Coal India | Bearish | Bearish | Bearish | Bearish |
| Asian Paints | Bearish | Bearish | none | none |
| Bajaj Auto | Bearish | none | Bearish | Bearish |
| Bajaj Finserv | Bullish | Bullish | Bullish | none |
| Wipro | Bullish | none | Bullish | none |
| Tata Steel | Bearish | none | Bearish | Bearish |
| JSW Steel | Bearish | none | none | Bearish |
| Grasim Industries | Bullish | none | none | Bearish |
| Hindalco Industries | Bearish | Bullish | Bearish | Bearish |
| SBI Life Insurance | Bullish | Bullish | Bullish | Bearish |
| Britannia Industries | Bullish | Bearish | none | Bearish |
| Tech Mahindra | Bullish | none | none | none |
| Bharat Petroleum | none | Bearish | none | Bearish |
| Eicher Motors | Bearish | Bearish | Bearish | Bearish |
| Cipla | Bearish | none | none | Bearish |
| HDFC Life Insurance | Bullish | none | none | Bearish |
| Divis Laboratories | Bullish | none | Bearish | none |
| Hero Motorcorp | Bearish | none | Bearish | Bearish |
| Indusind Bank | Bullish | Bearish | Bullish | Bearish |
| Tata Consumer Products | Bearish | Bearish | Bearish | Bearish |
| Dr Reddys Laboratories | Bullish | Bullish | Bullish | Bearish |
| Shriram Finance | none | Bearish | Bearish | Bearish |
| Apollo Hospitals | Bullish | none | Bullish | Bearish |
| Name | Hourly | Daily | Weekly | Monthly |
|---|---|---|---|---|
| Reliance | -0.04 | 0.88 | -0.0 | 1.66 |
| TCS | -0.03 | 0.57 | 0.73 | 4.56 |
| HDFC Bank | 0.02 | 2.33 | 2.74 | 11.74 |
| Bharti Airtel | -0.03 | -0.34 | -0.08 | 3.07 |
| ICICI Bank | -0.11 | 2.38 | 3.39 | 6.86 |
| State Bank of India | 0.06 | 1.15 | 0.71 | 1.43 |
| Infosys | -0.12 | 0.97 | 0.6 | 9.6 |
| Hindustan Unilever | 0.02 | -0.41 | -0.37 | 4.43 |
| ITC | -0.06 | 0.0 | 0.88 | -0.74 |
| Larsen & Toubro | -0.0 | 1.59 | 1.49 | -2.22 |
| Bajaj Finance | -0.32 | -0.1 | -0.84 | 5.63 |
| Maruti Suzuki | 0.07 | -0.55 | -0.7 | -2.28 |
| HCL Technologies | -0.12 | 0.49 | 0.01 | 9.35 |
| Axis Bank | -0.04 | 3.53 | 2.75 | 9.4 |
| Adani Enterprises | -0.08 | -0.74 | -0.57 | -7.04 |
| Tata Motors | -0.06 | -0.32 | -0.32 | 3.47 |
| Sun Pharmaceutical | -0.02 | 0.72 | 2.59 | 3.11 |
| NTPC | 0.25 | -0.52 | 0.29 | 0.52 |
| Mahindra & Mahindra | -0.09 | -0.22 | 2.45 | 16.09 |
| Oil & Natural Gas Corporation | 0.0 | -1.07 | -0.98 | 1.0 |
| Kotak Bank | -0.07 | 0.53 | 0.35 | 6.04 |
| UltraTech Cement | -0.03 | 0.56 | 1.72 | 9.39 |
| Adani Ports & SEZ | -0.21 | -0.28 | -1.98 | 1.3 |
| Titan | 0.01 | -0.29 | 0.08 | 4.95 |
| Power Grid Corporation | -0.03 | -1.67 | 0.44 | 5.61 |
| Coal India | 0.03 | -0.94 | -2.28 | -4.47 |
| Asian Paints | 0.03 | -1.3 | -1.12 | -0.79 |
| Bajaj Auto | 0.03 | -0.88 | 0.6 | 6.33 |
| Bajaj Finserv | -0.2 | 0.99 | 1.55 | 4.89 |
| Wipro | -0.14 | 1.28 | 1.28 | 13.38 |
| Tata Steel | -0.03 | -1.28 | -2.37 | 5.07 |
| JSW Steel | 0.09 | -0.58 | -0.75 | 5.6 |
| Grasim Industries | -0.08 | 0.07 | 2.06 | 8.66 |
| Hindalco Industries | 0.09 | 0.04 | 0.15 | -0.56 |
| SBI Life Insurance | -0.16 | 0.64 | -0.15 | 5.45 |
| Britannia Industries | -0.0 | 1.02 | 0.41 | 3.33 |
| Tech Mahindra | -0.21 | 1.86 | 2.0 | 16.22 |
| Bharat Petroleum | -0.03 | -2.93 | -3.67 | -5.61 |
| Eicher Motors | -0.11 | -1.97 | -1.45 | 0.88 |
| Cipla | 0.01 | -0.31 | -2.71 | 3.63 |
| HDFC Life Insurance | -0.1 | 1.98 | 1.72 | 7.47 |
| Divis Laboratories | 0.02 | 0.44 | 0.38 | 5.39 |
| Hero Motorcorp | -0.24 | -0.26 | 1.06 | 7.63 |
| Indusind Bank | -0.03 | 0.35 | -2.07 | 2.31 |
| Tata Consumer Products | -0.08 | -0.67 | 0.89 | 3.24 |
| Dr Reddys Laboratories | -0.06 | 0.39 | 1.11 | 4.95 |
| Shriram Finance | -0.2 | 3.73 | 5.96 | 27.01 |
| Apollo Hospitals | 0.01 | 0.57 | 2.03 | 7.81 |
